|
|
 |
|
|
| Select historical
timeframe:
|
|
|
|
|
|
|
Start date
|
|
|
|
|
|
|
End date
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sembcorp
Industries was listed on the Singapore Exchange in October 1998
|
|
|
|
|
|
|
| Historical
Prices |
|
Date
|
Closing Price ($)
|
Volume
|
|
|
|
|
|
|
|
|
1 Jul 2010
| 4.03 |
1,441,000
|
|
2 Jul 2010
| 4.09 |
3,220,000
|
|
3 Jul 2010
| 4.09 |
3,220,000
|
|
4 Jul 2010
| 4.09 |
3,220,000
|
|
5 Jul 2010
| 4.14 |
3,110,000
|
|
6 Jul 2010
| 4.16 |
2,221,000
|
|
7 Jul 2010
| 4.13 |
1,971,000
|
|
8 Jul 2010
| 4.21 |
3,321,000
|
|
9 Jul 2010
| 4.24 |
2,179,000
|
|
10 Jul 2010
| 4.24 |
2,179,000
|
|
11 Jul 2010
| 4.24 |
2,179,000
|
|
12 Jul 2010
| 4.21 |
1,852,000
|
|
13 Jul 2010
| 4.18 |
1,219,000
|
|
14 Jul 2010
| 4.22 |
1,158,000
|
|
15 Jul 2010
| 4.25 |
1,809,000
|
|
16 Jul 2010
| 4.24 |
1,165,000
|
|
17 Jul 2010
| 4.24 |
1,165,000
|
|
18 Jul 2010
| 4.24 |
1,165,000
|
|
19 Jul 2010
| 4.20 |
1,235,000
|
|
20 Jul 2010
| 4.24 |
1,348,000
|
|
21 Jul 2010
| 4.15 |
2,093,000
|
|
22 Jul 2010
| 4.26 |
4,210,000
|
|
23 Jul 2010
| 4.28 |
1,862,000
|
|
24 Jul 2010
| 4.28 |
1,862,000
|
|
25 Jul 2010
| 4.28 |
1,862,000
|
|
26 Jul 2010
| 4.29 |
1,211,000
|
|
27 Jul 2010
| 4.26 |
2,228,000
|
|
28 Jul 2010
| 4.26 |
1,905,000
|
|
29 Jul 2010
| 4.24 |
1,892,000
|
|
30 Jul 2010
| 4.22 |
4,240,000
|
|
31 Jul 2010
| 4.22 |
4,240,000
|
|
|
|
|
|
|
|
|
|
|
|
|
|
